시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,330	10	- 0.16%	2,442	15
09:54	6,300	40	- 0.63%	2,440	15
09:53	6,330	10	- 0.16%	2,439	15
09:52	6,320	20	- 0.32%	2,438	15
09:51	6,320	20	- 0.32%	2,433	15
09:50	6,310	30	- 0.47%	2,432	15
09:49	6,330	10	- 0.16%	2,427	15
09:48	6,320	20	- 0.32%	2,426	15
09:47	6,330	10	- 0.16%	2,421	15
09:37	6,340	0	0.00%	2,416	15