시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,320	20	- 0.32%	3,569	22
10:20	6,340	0	0.00%	3,466	22
10:19	6,360	20	+ 0.32%	2,883	18
10:17	6,350	10	+ 0.16%	2,672	17
10:10	6,350	10	+ 0.16%	2,571	16
10:02	6,350	10	+ 0.16%	2,557	16
10:01	6,330	10	- 0.16%	2,555	16
10:00	6,350	10	+ 0.16%	2,549	16
09:57	6,330	10	- 0.16%	2,453	15
09:56	6,330	10	- 0.16%	2,443	15