시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,300	40	- 0.63%	5,352	34
11:56	6,270	70	- 1.10%	4,830	30
11:52	6,280	60	- 0.95%	3,633	23
11:33	6,330	10	- 0.16%	3,618	23
11:20	6,320	20	- 0.32%	3,616	23
11:07	6,330	10	- 0.16%	3,615	23
10:58	6,280	60	- 0.95%	3,614	23
10:53	6,320	20	- 0.32%	3,589	23
10:49	6,330	10	- 0.16%	3,587	23
10:43	6,320	20	- 0.32%	3,586	23