시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,350	10	+ 0.16%	5,813	37
13:12	6,350	10	+ 0.16%	5,803	37
13:11	6,340	0	0.00%	5,802	37
13:04	6,360	20	+ 0.32%	5,801	37
12:57	6,350	10	+ 0.16%	5,797	37
12:32	6,350	10	+ 0.16%	5,697	36
12:21	6,340	0	0.00%	5,695	36
12:15	6,340	0	0.00%	5,395	34
12:10	6,340	0	0.00%	5,386	34
11:59	6,300	40	- 0.63%	5,384	34