시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,370	30	+ 0.47%	6,909	44
15:02	6,360	20	+ 0.32%	6,903	44
14:38	6,350	10	+ 0.16%	6,850	43
14:13	6,350	10	+ 0.16%	6,849	43
13:50	6,350	10	+ 0.16%	6,836	43
13:49	6,350	10	+ 0.16%	6,834	43
13:47	6,360	20	+ 0.32%	6,832	43
13:45	6,340	0	0.00%	6,532	41
13:43	6,360	20	+ 0.32%	6,531	41
13:42	6,350	10	+ 0.16%	6,231	39