시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,320	20	- 0.32%	8,629	54
15:17	6,370	30	+ 0.47%	8,026	51
15:16	6,360	20	+ 0.32%	8,020	51
15:11	6,360	20	+ 0.32%	8,019	51
15:10	6,370	30	+ 0.47%	8,016	51
15:09	6,360	20	+ 0.32%	8,015	51
15:08	6,320	20	- 0.32%	8,014	51
15:07	6,360	20	+ 0.32%	8,011	51
15:06	6,300	40	- 0.63%	7,649	48
15:05	6,360	20	+ 0.32%	6,911	44