시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,630	130	- 1.11%	80,252	940
13:41	11,630	130	- 1.11%	80,167	939
13:40	11,630	130	- 1.11%	80,165	939
13:39	11,630	130	- 1.11%	80,010	937
13:38	11,620	140	- 1.19%	79,998	937
13:37	11,630	130	- 1.11%	79,912	936
13:36	11,630	130	- 1.11%	79,911	936
13:35	11,630	130	- 1.11%	79,857	935
13:34	11,620	140	- 1.19%	79,779	934
13:33	11,620	140	- 1.19%	79,775	934