시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,620	140	- 1.19%	81,882	958
13:55	11,620	140	- 1.19%	81,829	958
13:54	11,630	130	- 1.11%	81,825	958
13:53	11,620	140	- 1.19%	81,653	956
13:52	11,620	140	- 1.19%	81,379	953
13:50	11,620	140	- 1.19%	81,247	951
13:49	11,610	150	- 1.28%	81,191	950
13:47	11,620	140	- 1.19%	80,938	948
13:46	11,630	130	- 1.11%	80,303	940
13:44	11,630	130	- 1.11%	80,253	940