시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,640	120	- 1.02%	83,768	980
14:08	11,640	120	- 1.02%	83,671	979
14:07	11,640	120	- 1.02%	83,555	978
14:06	11,640	120	- 1.02%	83,553	978
14:05	11,650	110	- 0.94%	83,380	976
14:04	11,640	120	- 1.02%	83,368	976
14:03	11,680	80	- 0.68%	83,358	976
14:02	11,680	80	- 0.68%	83,291	975
14:00	11,630	130	- 1.11%	81,904	959
13:57	11,620	140	- 1.19%	81,892	959