시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,650	110	- 0.94%	84,872	993
14:22	11,630	130	- 1.11%	84,864	993
14:21	11,650	110	- 0.94%	84,823	993
14:19	11,650	110	- 0.94%	84,495	989
14:18	11,650	110	- 0.94%	84,294	987
14:17	11,650	110	- 0.94%	84,276	986
14:15	11,630	130	- 1.11%	84,251	986
14:13	11,630	130	- 1.11%	84,130	985
14:12	11,640	120	- 1.02%	83,865	982
14:10	11,650	110	- 0.94%	83,783	981