시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,630	130	- 1.11%	89,542	1,048
14:33	11,620	140	- 1.19%	89,530	1,047
14:32	11,620	140	- 1.19%	89,348	1,045
14:31	11,630	130	- 1.11%	88,628	1,037
14:30	11,630	130	- 1.11%	88,616	1,037
14:29	11,620	140	- 1.19%	88,586	1,036
14:27	11,620	140	- 1.19%	88,469	1,035
14:26	11,640	120	- 1.02%	86,746	1,015
14:25	11,630	130	- 1.11%	86,666	1,014
14:24	11,640	120	- 1.02%	86,395	1,011