시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,680	80	- 0.68%	95,629	1,118
14:45	11,680	80	- 0.68%	95,580	1,118
14:43	11,640	120	- 1.02%	95,576	1,118
14:41	11,650	110	- 0.94%	93,247	1,091
14:40	11,640	120	- 1.02%	93,227	1,090
14:39	11,640	120	- 1.02%	92,225	1,079
14:38	11,630	130	- 1.11%	89,984	1,053
14:37	11,620	140	- 1.19%	89,879	1,051
14:36	11,630	130	- 1.11%	89,562	1,048
14:35	11,630	130	- 1.11%	89,550	1,048