시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,850	90	+ 0.77%	13,996	165
09:11	11,810	50	+ 0.43%	13,109	155
09:10	11,800	40	+ 0.34%	11,011	130
09:09	11,790	30	+ 0.26%	10,718	126
09:08	11,760	0	0.00%	10,415	123
09:07	11,760	0	0.00%	10,410	123
09:06	11,750	10	- 0.09%	9,078	107
09:05	11,760	0	0.00%	8,760	103
09:04	11,750	10	- 0.09%	7,493	88
09:03	11,800	40	+ 0.34%	5,170	61