시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,690	70	- 0.60%	27,616	325
09:21	11,690	70	- 0.60%	27,312	321
09:20	11,670	90	- 0.77%	26,675	314
09:19	11,700	60	- 0.51%	18,997	224
09:18	11,710	50	- 0.43%	17,433	205
09:17	11,700	60	- 0.51%	17,131	202
09:16	11,770	10	+ 0.09%	15,548	183
09:15	11,820	60	+ 0.51%	14,925	176
09:14	11,800	40	+ 0.34%	14,905	176
09:13	11,780	20	+ 0.17%	14,875	175