시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	11,690	70	- 0.60%	98,248	1,149
14:55	11,680	80	- 0.68%	97,816	1,144
14:54	11,680	80	- 0.68%	97,710	1,143
14:53	11,680	80	- 0.68%	97,601	1,141
14:52	11,670	90	- 0.77%	97,390	1,139
14:51	11,670	90	- 0.77%	96,375	1,127
14:50	11,680	80	- 0.68%	96,175	1,125
14:49	11,660	100	- 0.85%	96,165	1,125
14:48	11,660	100	- 0.85%	96,112	1,124
14:47	11,670	90	- 0.77%	95,902	1,122