시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,710	50	- 0.43%	33,616	395
09:32	11,710	50	- 0.43%	33,470	393
09:31	11,710	50	- 0.43%	33,006	388
09:30	11,700	60	- 0.51%	30,952	364
09:29	11,670	90	- 0.77%	30,646	360
09:28	11,700	60	- 0.51%	30,509	358
09:27	11,660	100	- 0.85%	30,474	358
09:26	11,670	90	- 0.77%	29,761	350
09:24	11,710	50	- 0.43%	28,892	339
09:23	11,680	80	- 0.68%	28,551	336