시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,730	30	- 0.26%	35,564	418
09:42	11,740	20	- 0.17%	35,550	417
09:41	11,760	0	0.00%	34,541	406
09:40	11,760	0	0.00%	34,531	405
09:39	11,760	0	0.00%	34,525	405
09:38	11,740	20	- 0.17%	34,473	405
09:37	11,740	20	- 0.17%	34,338	403
09:36	11,720	40	- 0.34%	33,798	397
09:35	11,720	40	- 0.34%	33,788	397
09:34	11,720	40	- 0.34%	33,729	396