시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,740	20	- 0.17%	37,487	440
09:53	11,730	30	- 0.26%	37,471	440
09:51	11,720	40	- 0.34%	37,120	436
09:50	11,720	40	- 0.34%	37,050	435
09:49	11,720	40	- 0.34%	36,602	430
09:48	11,710	50	- 0.43%	36,600	430
09:47	11,720	40	- 0.34%	36,450	428
09:46	11,720	40	- 0.34%	36,425	428
09:45	11,730	30	- 0.26%	36,065	423
09:44	11,730	30	- 0.26%	35,815	421