시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,760	0	0.00%	38,926	457
10:04	11,750	10	- 0.09%	38,882	456
10:03	11,750	10	- 0.09%	38,862	456
10:01	11,750	10	- 0.09%	38,821	456
10:00	11,750	10	- 0.09%	37,818	444
09:59	11,740	20	- 0.17%	37,817	444
09:58	11,740	20	- 0.17%	37,551	441
09:57	11,740	20	- 0.17%	37,529	441
09:56	11,740	20	- 0.17%	37,527	441
09:55	11,740	20	- 0.17%	37,512	440