시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,760	0	0.00%	40,227	472
10:14	11,760	0	0.00%	40,222	472
10:13	11,740	20	- 0.17%	40,156	471
10:12	11,740	20	- 0.17%	40,118	471
10:11	11,750	10	- 0.09%	39,854	468
10:10	11,750	10	- 0.09%	39,666	466
10:09	11,760	0	0.00%	39,304	461
10:08	11,760	0	0.00%	39,048	458
10:07	11,750	10	- 0.09%	38,992	458
10:06	11,750	10	- 0.09%	38,971	458