시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,750	10	- 0.09%	44,792	526
10:24	11,740	20	- 0.17%	44,791	526
10:23	11,780	20	+ 0.17%	43,640	513
10:22	11,770	10	+ 0.09%	43,111	506
10:21	11,780	20	+ 0.17%	42,089	494
10:20	11,780	20	+ 0.17%	42,088	494
10:19	11,780	20	+ 0.17%	42,068	494
10:18	11,820	60	+ 0.51%	41,859	492
10:17	11,800	40	+ 0.34%	41,036	482
10:16	11,770	10	+ 0.09%	40,627	477