시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,730	30	- 0.26%	48,287	567
10:35	11,730	30	- 0.26%	47,602	559
10:34	11,730	30	- 0.26%	47,527	558
10:33	11,720	40	- 0.34%	47,365	556
10:32	11,740	20	- 0.17%	45,847	538
10:31	11,750	10	- 0.09%	45,457	534
10:30	11,730	30	- 0.26%	45,455	534
10:29	11,750	10	- 0.09%	45,397	533
10:27	11,750	10	- 0.09%	44,996	528
10:26	11,750	10	- 0.09%	44,794	526