시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,730	30	- 0.26%	50,245	590
10:47	11,720	40	- 0.34%	49,032	576
10:46	11,730	30	- 0.26%	49,012	576
10:44	11,730	30	- 0.26%	49,002	575
10:43	11,730	30	- 0.26%	48,996	575
10:42	11,730	30	- 0.26%	48,986	575
10:41	11,730	30	- 0.26%	48,835	573
10:40	11,730	30	- 0.26%	48,788	573
10:39	11,730	30	- 0.26%	48,780	573
10:38	11,720	40	- 0.34%	48,293	567