시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,680	80	- 0.68%	53,054	623
10:59	11,690	70	- 0.60%	52,581	617
10:58	11,690	70	- 0.60%	52,565	617
10:57	11,690	70	- 0.60%	52,545	617
10:54	11,680	80	- 0.68%	52,541	617
10:53	11,690	70	- 0.60%	52,531	617
10:52	11,690	70	- 0.60%	52,412	615
10:51	11,690	70	- 0.60%	52,297	614
10:50	11,700	60	- 0.51%	52,153	612
10:49	11,730	30	- 0.26%	50,401	592