시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,650	110	- 0.94%	56,007	657
11:10	11,680	80	- 0.68%	56,004	657
11:09	11,670	90	- 0.77%	54,065	635
11:08	11,680	80	- 0.68%	54,060	635
11:07	11,690	70	- 0.60%	54,056	635
11:06	11,670	90	- 0.77%	53,867	632
11:05	11,670	90	- 0.77%	53,864	632
11:04	11,670	90	- 0.77%	53,625	630
11:03	11,670	90	- 0.77%	53,554	629
11:02	11,670	90	- 0.77%	53,519	628