시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,700	60	- 0.51%	101,724	1,190
15:08	11,690	70	- 0.60%	101,498	1,187
15:06	11,680	80	- 0.68%	101,308	1,185
15:05	11,670	90	- 0.77%	100,211	1,172
15:04	11,670	90	- 0.77%	100,093	1,171
15:02	11,670	90	- 0.77%	100,092	1,170
15:01	11,660	100	- 0.85%	100,037	1,170
15:00	11,660	100	- 0.85%	100,002	1,169
14:59	11,660	100	- 0.85%	99,861	1,168
14:58	11,690	70	- 0.60%	99,748	1,166