시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,680	80	- 0.68%	59,891	703
11:29	11,700	60	- 0.51%	59,783	701
11:28	11,690	70	- 0.60%	59,782	701
11:26	11,680	80	- 0.68%	59,770	701
11:23	11,700	60	- 0.51%	59,613	699
11:22	11,700	60	- 0.51%	59,600	699
11:21	11,700	60	- 0.51%	59,599	699
11:20	11,700	60	- 0.51%	59,592	699
11:18	11,660	100	- 0.85%	59,585	699
11:15	11,680	80	- 0.68%	59,085	693