시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,660	100	- 0.85%	61,220	718
11:44	11,640	120	- 1.02%	61,141	717
11:43	11,650	110	- 0.94%	60,909	714
11:42	11,650	110	- 0.94%	60,716	712
11:41	11,660	100	- 0.85%	60,534	710
11:40	11,670	90	- 0.77%	60,420	709
11:38	11,660	100	- 0.85%	60,419	709
11:36	11,660	100	- 0.85%	60,409	709
11:35	11,670	90	- 0.77%	60,278	707
11:31	11,670	90	- 0.77%	60,268	707