시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,690	70	- 0.60%	63,976	750
11:58	11,670	90	- 0.77%	63,974	750
11:57	11,680	80	- 0.68%	61,968	727
11:55	11,670	90	- 0.77%	61,967	727
11:54	11,680	80	- 0.68%	61,966	727
11:53	11,680	80	- 0.68%	61,956	727
11:51	11,680	80	- 0.68%	61,543	722
11:50	11,650	110	- 0.94%	61,540	722
11:49	11,650	110	- 0.94%	61,397	720
11:47	11,650	110	- 0.94%	61,307	719