시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,675	85	- 0.72%	65,156	764
12:10	11,660	100	- 0.85%	65,155	764
12:09	11,660	100	- 0.85%	65,132	764
12:08	11,670	90	- 0.77%	64,706	759
12:06	11,670	90	- 0.77%	64,272	754
12:05	11,650	110	- 0.94%	64,256	753
12:04	11,680	80	- 0.68%	64,131	752
12:03	11,680	80	- 0.68%	64,031	751
12:02	11,690	70	- 0.60%	64,023	751
12:00	11,690	70	- 0.60%	64,017	751