시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,690	70	- 0.60%	65,665	770
12:29	11,690	70	- 0.60%	65,664	770
12:28	11,690	70	- 0.60%	65,663	770
12:27	11,680	80	- 0.68%	65,490	768
12:26	11,660	100	- 0.85%	65,488	768
12:23	11,660	100	- 0.85%	65,403	767
12:20	11,670	90	- 0.77%	65,334	766
12:18	11,660	100	- 0.85%	65,318	766
12:17	11,660	100	- 0.85%	65,257	765
12:16	11,680	80	- 0.68%	65,157	764