시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	11,680	80	- 0.68%	66,137	775
12:42	11,690	70	- 0.60%	66,128	775
12:41	11,670	90	- 0.77%	66,086	775
12:40	11,690	70	- 0.60%	65,995	774
12:39	11,690	70	- 0.60%	65,845	772
12:38	11,690	70	- 0.60%	65,802	771
12:36	11,670	90	- 0.77%	65,801	771
12:35	11,670	90	- 0.77%	65,800	771
12:34	11,690	70	- 0.60%	65,790	771
12:33	11,680	80	- 0.68%	65,740	771