시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,690	70	- 0.60%	66,884	784
12:52	11,690	70	- 0.60%	66,879	784
12:51	11,690	70	- 0.60%	66,832	784
12:50	11,690	70	- 0.60%	66,823	783
12:49	11,690	70	- 0.60%	66,753	783
12:48	11,685	75	- 0.64%	66,582	781
12:47	11,690	70	- 0.60%	66,556	780
12:46	11,690	70	- 0.60%	66,437	779
12:45	11,680	80	- 0.68%	66,407	779
12:44	11,680	80	- 0.68%	66,357	778