시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,700	60	- 0.51%	68,705	805
13:09	11,670	90	- 0.77%	68,605	804
13:08	11,700	60	- 0.51%	68,306	801
13:06	11,700	60	- 0.51%	68,296	801
13:04	11,690	70	- 0.60%	68,190	799
13:03	11,690	70	- 0.60%	68,124	799
13:01	11,680	80	- 0.68%	68,123	799
13:00	11,690	70	- 0.60%	67,886	796
12:58	11,700	60	- 0.51%	67,874	796
12:56	11,680	80	- 0.68%	67,871	796