시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,600	160	- 1.36%	74,415	872
13:21	11,600	160	- 1.36%	73,844	865
13:20	11,620	140	- 1.19%	71,638	840
13:19	11,630	130	- 1.11%	70,838	830
13:18	11,640	120	- 1.02%	70,811	830
13:17	11,650	110	- 0.94%	70,504	826
13:16	11,680	80	- 0.68%	69,905	819
13:14	11,700	60	- 0.51%	69,902	819
13:13	11,700	60	- 0.51%	68,831	807
13:11	11,700	60	- 0.51%	68,726	806