시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,610	150	- 1.28%	79,773	934
13:31	11,600	160	- 1.36%	79,762	934
13:30	11,600	160	- 1.36%	79,652	933
13:29	11,630	130	- 1.11%	79,485	931
13:28	11,600	160	- 1.36%	79,182	927
13:27	11,630	130	- 1.11%	78,879	924
13:26	11,590	170	- 1.45%	77,828	911
13:25	11,610	150	- 1.28%	77,165	904
13:24	11,610	150	- 1.28%	76,735	899
13:23	11,600	160	- 1.36%	76,594	897