시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,740	20	- 0.17%	104,408	1,221
15:19	11,740	20	- 0.17%	103,427	1,210
15:18	11,720	40	- 0.34%	103,336	1,208
15:16	11,710	50	- 0.43%	103,005	1,205
15:15	11,740	20	- 0.17%	102,779	1,202
15:14	11,740	20	- 0.17%	102,447	1,198
15:13	11,720	40	- 0.34%	102,100	1,194
15:12	11,700	60	- 0.51%	101,911	1,192
15:11	11,700	60	- 0.51%	101,908	1,192
15:10	11,700	60	- 0.51%	101,726	1,190