시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,110	60	- 1.16%	19,916	102
11:02	5,100	70	- 1.35%	19,912	102
11:01	5,100	70	- 1.35%	19,910	102
10:59	5,100	70	- 1.35%	19,793	101
10:58	5,100	70	- 1.35%	19,792	101
10:53	5,100	70	- 1.35%	19,791	101
10:51	5,090	80	- 1.55%	19,787	101
10:50	5,100	70	- 1.35%	19,564	100
10:49	5,120	50	- 0.97%	19,290	99
10:47	5,110	60	- 1.16%	19,190	98