시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,090	80	- 1.55%	23,180	119
11:31	5,110	60	- 1.16%	22,980	118
11:30	5,080	90	- 1.74%	22,978	118
11:29	5,090	80	- 1.55%	22,664	116
11:28	5,080	90	- 1.74%	22,601	116
11:25	5,120	50	- 0.97%	20,601	105
11:24	5,110	60	- 1.16%	20,500	105
11:10	5,110	60	- 1.16%	20,494	105
11:09	5,130	40	- 0.77%	20,135	103
11:04	5,110	60	- 1.16%	20,133	103