시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,090	80	- 1.55%	26,207	134
12:04	5,090	80	- 1.55%	26,149	134
12:03	5,090	80	- 1.55%	25,851	132
11:58	5,090	80	- 1.55%	24,851	127
11:55	5,090	80	- 1.55%	24,850	127
11:50	5,090	80	- 1.55%	24,835	127
11:47	5,100	70	- 1.35%	24,834	127
11:46	5,100	70	- 1.35%	24,832	127
11:41	5,090	80	- 1.55%	24,829	127
11:38	5,090	80	- 1.55%	23,500	120