시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,110	60	- 1.16%	31,290	160
12:21	5,110	60	- 1.16%	31,285	160
12:20	5,100	70	- 1.35%	31,235	160
12:19	5,100	70	- 1.35%	31,005	158
12:16	5,100	70	- 1.35%	30,955	158
12:15	5,100	70	- 1.35%	30,949	158
12:12	5,100	70	- 1.35%	30,849	158
12:11	5,100	70	- 1.35%	30,845	158
12:10	5,090	80	- 1.55%	30,745	157
12:07	5,070	100	- 1.93%	30,744	157