시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,120	50	- 0.97%	32,061	164
13:21	5,120	50	- 0.97%	31,966	163
13:14	5,120	50	- 0.97%	31,565	161
13:07	5,120	50	- 0.97%	31,564	161
13:05	5,110	60	- 1.16%	31,545	161
13:02	5,110	60	- 1.16%	31,364	160
12:45	5,100	70	- 1.35%	31,344	160
12:32	5,100	70	- 1.35%	31,294	160
12:25	5,100	70	- 1.35%	31,293	160
12:24	5,100	70	- 1.35%	31,291	160