시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,120	50	- 0.97%	32,816	168
13:57	5,120	50	- 0.97%	32,815	168
13:55	5,120	50	- 0.97%	32,795	167
13:54	5,120	50	- 0.97%	32,595	166
13:52	5,110	60	- 1.16%	32,590	166
13:47	5,110	60	- 1.16%	32,589	166
13:45	5,100	70	- 1.35%	32,587	166
13:36	5,110	60	- 1.16%	32,374	165
13:28	5,110	60	- 1.16%	32,187	164
13:27	5,110	60	- 1.16%	32,186	164