시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,110	60	- 1.16%	34,952	178
14:29	5,090	80	- 1.55%	34,262	175
14:28	5,090	80	- 1.55%	34,149	174
14:27	5,090	80	- 1.55%	34,134	174
14:23	5,110	60	- 1.16%	33,253	170
14:20	5,110	60	- 1.16%	33,228	170
14:18	5,110	60	- 1.16%	32,876	168
14:15	5,110	60	- 1.16%	32,866	168
14:12	5,120	50	- 0.97%	32,844	168
14:10	5,120	50	- 0.97%	32,817	168