시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,130	40	- 0.77%	37,211	190
14:58	5,110	60	- 1.16%	35,806	183
14:56	5,110	60	- 1.16%	35,805	183
14:55	5,110	60	- 1.16%	35,707	182
14:53	5,100	70	- 1.35%	35,706	182
14:51	5,110	60	- 1.16%	35,705	182
14:46	5,090	80	- 1.55%	35,704	182
14:44	5,110	60	- 1.16%	35,027	179
14:43	5,110	60	- 1.16%	35,019	179
14:42	5,110	60	- 1.16%	34,994	179