시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,110	60	- 1.16%	19,164	98
10:43	5,110	60	- 1.16%	18,944	97
10:42	5,110	60	- 1.16%	18,892	97
10:39	5,110	60	- 1.16%	18,862	97
10:38	5,110	60	- 1.16%	18,847	97
10:35	5,110	60	- 1.16%	18,841	96
10:34	5,110	60	- 1.16%	18,840	96
10:27	5,100	70	- 1.35%	18,336	94
10:25	5,090	80	- 1.55%	18,335	94
10:20	5,110	60	- 1.16%	18,006	92