시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,120	50	- 0.97%	39,326	201
15:19	5,130	40	- 0.77%	38,727	198
15:16	5,110	60	- 1.16%	38,660	197
15:12	5,110	60	- 1.16%	38,450	196
15:11	5,120	50	- 0.97%	38,410	196
15:10	5,090	80	- 1.55%	38,408	196
15:08	5,130	40	- 0.77%	37,958	194
15:07	5,140	30	- 0.58%	37,507	192
15:06	5,130	40	- 0.77%	37,244	190
15:03	5,130	40	- 0.77%	37,241	190