시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,653	52	+ 3.25%	626,554	1,104
13:13	1,647	46	+ 2.87%	626,553	1,104
13:10	1,655	54	+ 3.37%	626,551	1,104
13:09	1,656	55	+ 3.44%	626,549	1,104
13:06	1,645	44	+ 2.75%	626,547	1,104
13:05	1,658	57	+ 3.56%	626,543	1,104
13:04	1,654	53	+ 3.31%	626,528	1,104
13:02	1,645	44	+ 2.75%	624,996	1,101
13:00	1,645	44	+ 2.75%	623,418	1,099
12:59	1,645	44	+ 2.75%	623,381	1,099