시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,647	46	+ 2.87%	626,960	1,105
13:30	1,647	46	+ 2.87%	626,958	1,105
13:25	1,655	54	+ 3.37%	626,956	1,105
13:24	1,637	36	+ 2.25%	626,838	1,104
13:23	1,650	49	+ 3.06%	626,589	1,104
13:21	1,643	42	+ 2.62%	626,581	1,104
13:20	1,646	45	+ 2.81%	626,573	1,104
13:19	1,646	45	+ 2.81%	626,568	1,104
13:18	1,647	46	+ 2.87%	626,560	1,104
13:17	1,647	46	+ 2.87%	626,555	1,104