시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,652	51	+ 3.19%	631,635	1,112
13:43	1,645	44	+ 2.75%	627,601	1,106
13:42	1,644	43	+ 2.69%	627,581	1,106
13:40	1,644	43	+ 2.69%	627,551	1,106
13:39	1,645	44	+ 2.75%	627,549	1,105
13:36	1,645	44	+ 2.75%	627,548	1,105
13:35	1,644	43	+ 2.69%	627,149	1,105
13:34	1,646	45	+ 2.81%	627,148	1,105
13:33	1,647	46	+ 2.87%	626,963	1,105
13:32	1,647	46	+ 2.87%	626,962	1,105